Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
 Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
 Oats Chart Jul 31, 19    
 Wheat Chart Jul 31, 19    
 Winter Wheat Chart Jul 31, 19    
Price as of 07/22/19 02:41AM CDT.
Click to view more Cash Bids

Benefit


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 423'4 424'2 -6'4
Dec 437'0 428'0 428'4 -7'2
Mar 445'2 436'2 437'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 894'4 895'2 -6'2
Sep 910'0 900'2 901'0 -6'2
Nov 922'0 912'2 913'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 495'2 496'6 -5'6
Dec 515'0 506'2 507'2 -6'2
Mar 526'0 518'0 518'4 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
Dec 77.100 74.725 76.850 1.475
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 529'0 527'0 528'2 -1'0
Dec 542'2 540'2 541'4 -1'0
Mar 556'0 554'4 556'0 -0'4


Quote Ticker
  • CORN (Sep 19) 424'2 -6'4 7/22/19   2:28 AM CST
  • CORN (Dec 19) 428'4 -7'2 7/22/19   2:30 AM CST
  • CORN (Mar 20) 437'0 -7'0 7/22/19   2:29 AM CST
  • SOYBEANS (Aug 19) 895'2 -6'2 7/22/19   2:29 AM CST
  • SOYBEANS (Sep 19) 901'0 -6'2 7/22/19   2:29 AM CST
  • SOYBEANS (Nov 19) 912'6 -6'4 7/22/19   2:30 AM CST
  • WHEAT (Sep 19) 496'6 -5'6 7/22/19   2:28 AM CST
  • WHEAT (Dec 19) 507'2 -6'2 7/22/19   2:12 AM CST
  • WHEAT (Mar 20) 518'4 -6'6 7/22/19   2:03 AM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 528'2 -1'0 7/22/19   1:39 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 541'4 -1'0 7/22/19   1:39 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 556'0 -0'4 7/21/19   9:45 PM CST

Local Forecast
Fosston, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 30%
High: 83°F
Low: 58°F
Precip: 58%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Market News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   mcintoshelevator@gmail.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN