Quote Ticker
  • CORN (Mar 17) 369'6 0'4 2/21/17   7:19 PM CST
  • CORN (May 17) 377'0 0'4 2/21/17   7:19 PM CST
  • CORN (Jul 17) 384'2 0'4 2/21/17   7:18 PM CST
  • SOYBEANS (Mar 17) 1028'4 2'2 2/21/17   7:19 PM CST
  • SOYBEANS (May 17) 1039'4 2'2 2/21/17   7:19 PM CST
  • SOYBEANS (Jul 17) 1047'6 1'4 2/21/17   7:17 PM CST
  • WHEAT (Mar 17) 437'2 1'2 2/21/17   7:14 PM CST
  • WHEAT (May 17) 451'6 2'0 2/21/17   7:18 PM CST
  • WHEAT (Jul 17) 465'6 1'4 2/21/17   7:16 PM CST
  • LIVE CATTLE (Feb 17) 119.175 1.175 2/21/17   1:03 PM CST
  • LIVE CATTLE (Apr 17) 115.300 0.375 2/21/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 105.900 0.575 2/21/17   1:04 PM CST
  • LEAN HOGS (Apr 17) 70.300 -0.425 2/21/17   1:04 PM CST
  • LEAN HOGS (May 17) 75.275 -0.250 2/21/17   1:00 PM CST
  • LEAN HOGS (Jun 17) 78.900 -0.225 2/21/17   1:04 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 541'4 0'2 2/21/17   7:13 PM CST
  • HARD RED SPRING WHEAT (May 17) 549'4 0'2 2/21/17   7:18 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 556'2 1'0 2/21/17   7:00 PM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
 Soybeans Chart Feb 28, 17    
 Oats Chart Feb 28, 17    
 Wheat Chart Feb 28, 17    
 Winter Wheat Chart Feb 28, 17    
Price as of 02/21/17 07:30PM CST.
Click to view more Cash Bids

Local Forecast
Fosston, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 23°F
Precip: 80%
High: 31°F
Low: 16°F
Precip: 0%
High: 23°F
Low: 11°F
Precip: 0%
High: 25°F
Low: 7°F
Precip: 0%
High: 30°F
Low: 7°F
Precip: 0%
View complete Local Weather

Seed Flyer

Protein Discounts
Premium: +2 cents a fifth from 14.0-15.0
Discount: -5 cents a fifth down from 14.0

Miraco Waterers
We are now a dealer of Miraco Waterers.  For more information call the office.


DTN Market News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index


Bin Update



First Seed going into new bins
 

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'6 369'2 369'6 0'4
May 378'0 376'2 377'0 0'4
Jul 385'0 383'4 384'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'6 1026'6 1028'4 2'2
May 1039'6 1037'6 1039'4 2'2
Jul 1048'6 1046'6 1047'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 436'0 437'2 1'2
May 452'6 450'0 451'6 2'0
Jul 467'0 464'6 465'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.400 118.325 119.175 1.175
Apr 116.375 115.200 115.300 0.375
Jun 106.350 105.725 105.900 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.575 70.250 70.300 -0.425
May 76.125 75.275 75.275 -0.250
Jun 79.925 78.875 78.900 -0.225
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 541'4 541'4 541'4 0'2
May 549'6 549'2 549'4 0'2
Jul 556'2 556'2 556'2 1'0

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Mac Elevator   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com
Shane Olson  fosstonag@gvtel.com

Jeff Strowbridge   fosstonseedplant@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN