Quote Ticker
  • CORN (Mar 18) 347'0 -0'4 12/17/17   8:42 PM CST
  • CORN (May 18) 355'2 -0'4 12/17/17   8:38 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/17/17   8:13 PM CST
  • SOYBEANS (Jan 18) 968'2 1'0 12/17/17   8:42 PM CST
  • SOYBEANS (Mar 18) 979'0 1'0 12/17/17   8:43 PM CST
  • SOYBEANS (May 18) 989'6 0'6 12/17/17   8:42 PM CST
  • WHEAT (Mar 18) 421'2 3'0 12/17/17   8:42 PM CST
  • WHEAT (May 18) 433'6 3'0 12/17/17   8:40 PM CST
  • WHEAT (Jul 18) 447'0 3'0 12/17/17   8:13 PM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.300 1.850 12/15/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.525 0.900 12/15/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.550 12/15/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.625 0.250 12/15/17   1:00 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 624'2 4'2 12/17/17   8:08 PM CST
  • HARD RED SPRING WHEAT (May 18) 631'6 3'4 12/17/17   7:34 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 632'2 0'4 12/17/17   7:00 PM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Dec 31, 17    
 Soybeans Chart Dec 31, 17    
 Oats Chart Dec 31, 17    
 Wheat Chart Dec 31, 17    
 Winter Wheat Chart Dec 31, 17    
 Rye Chart Dec 31, 17    
 Barley Feed Chart Dec 31, 17    
Price as of 12/17/17 08:55PM CST.
Click to view more Cash Bids

Protein Discounts
Premium: +4 cents a fifth from 14.0-15.0
Discount: -5 cents a fifth down from 14.0

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Market News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index


Local Forecast
Fosston, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 22°F
Precip: 62%
High: 26°F
Low: 8°F
Precip: 0%
High: 17°F
Low: 5°F
Precip: 40%
High: 11°F
Low: -2°F
Precip: 20%
High: 9°F
Low: -7°F
Precip: 0%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 347'6 346'6 347'0 -0'4
May 356'0 355'2 355'2 -0'4
Jul 364'4 363'4 363'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 970'4 967'2 968'2 1'0
Mar 981'0 977'6 978'6 0'6
May 991'6 988'6 989'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 422'2 419'6 421'2 3'0
May 434'4 432'6 433'6 3'0
Jul 447'6 445'4 447'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
Apr 122.700 119.925 122.300 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.625 67.175 68.525 0.900
Apr 72.925 71.725 72.850 0.550
May 78.000 77.325 77.625 0.250
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 625'2 620'0 624'2 4'2
May 632'2 628'0 631'6 3'4
Jul 632'2 632'2 632'2 0'4

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Mac Elevator   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN