Quote Ticker
  • CORN (Dec 16) 336'2 -0'2 9/26/16   1:48 AM CST
  • CORN (Mar 17) 345'6 -0'4 9/26/16   1:23 AM CST
  • CORN (May 17) 352'0 -0'6 9/25/16   10:41 PM CST
  • SOYBEANS (Nov 16) 959'0 4'0 9/26/16   1:48 AM CST
  • SOYBEANS (Jan 17) 966'0 5'0 9/26/16   1:48 AM CST
  • SOYBEANS (Mar 17) 971'6 5'2 9/26/16   1:48 AM CST
  • WHEAT (Dec 16) 405'6 1'0 9/26/16   1:48 AM CST
  • WHEAT (Mar 17) 429'0 1'0 9/26/16   12:21 AM CST
  • WHEAT (May 17) 442'6 1'0 9/26/16   12:21 AM CST
  • LIVE CATTLE (Oct 16) 107.325 0.200 9/23/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.875 - 0.100 9/23/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 107.250 - 0.225 9/23/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 53.975 -0.200 9/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.750 0.300 9/23/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 53.125 -0.125 9/23/16   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 505'0 1'2 9/26/16   12:24 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 510'0 -0'4 9/25/16   10:52 PM CST
  • HARD RED SPRING WHEAT (May 17) 516'4 0'6 9/23/16   1:31 PM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Sep 30, 16    
 Soybeans Chart Sep 30, 16    
 Oats Chart Sep 30, 16    
 Wheat Chart Sep 30, 16    
Price as of 09/26/16 02:00AM CDT.
Click to view more Cash Bids

Seed Flyer

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 333'4 336'2 -0'2
Mar 346'2 343'4 345'6 -0'4
May 352'2 350'0 352'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 949'4 959'0 4'0
Jan 966'2 956'0 966'0 5'0
Mar 972'0 961'2 971'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 407'0 401'6 405'6 1'0
Mar 430'2 425'4 429'0 1'0
May 443'6 441'0 442'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 505'0 501'4 505'0 1'2
Mar 510'0 509'4 510'0 -0'4
May 524'0 516'4 516'4 0'6


Miraco Waterers
We are now a dealer of Miraco Waterers.  For more information call the office.


Protein Discounts
Premium: +2 cents a fifth from 14.0-15.0
Discount: -5 cents a fifth down from 14.0

Local Forecast
Fosston, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 42°F
Precip: 80%
High: 59°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Mac Elevator   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com
Shane Olson  fosstonag@gvtel.com

Jeff Strowbridge   fosstonseedplant@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN