Quote Ticker
  • CORN (Jul 19) 440'6 -9'0 6/19/19   11:52 AM CST
  • CORN (Sep 19) 445'2 -10'2 6/19/19   11:52 AM CST
  • CORN (Dec 19) 452'0 -11'0 6/19/19   11:52 AM CST
  • SOYBEANS (Jul 19) 904'4 -9'0 6/19/19   11:52 AM CST
  • SOYBEANS (Aug 19) 910'4 -9'6 6/19/19   11:51 AM CST
  • SOYBEANS (Sep 19) 917'2 -10'0 6/19/19   11:51 AM CST
  • WHEAT (Jul 19) 518'0 -13'4 6/19/19   11:52 AM CST
  • WHEAT (Sep 19) 523'0 -12'4 6/19/19   11:52 AM CST
  • WHEAT (Dec 19) 533'4 -13'2 6/19/19   11:51 AM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.650 6/19/19   11:52 AM CST
  • LIVE CATTLE (Aug 19) 104.925 - 0.625 6/19/19   11:52 AM CST
  • LIVE CATTLE (Oct 19) 106.550 - 0.500 6/19/19   11:52 AM CST
  • LEAN HOGS (Jul 19) 81.575 0.100 6/19/19   11:52 AM CST
  • LEAN HOGS (Aug 19) 82.375 0.675 6/19/19   11:52 AM CST
  • LEAN HOGS (Oct 19) 77.050 0.450 6/19/19   11:52 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 541'2 -11'0 6/19/19   11:52 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 548'0 -10'6 6/19/19   11:52 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 560'0 -11'2 6/19/19   11:48 AM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
 Soybeans Chart Jun 30, 19    
 Oats Chart Jun 30, 19    
 Wheat Chart Jun 30, 19    
Price as of 06/19/19 12:03PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'6 440'4 440'6 -9'0
Sep 457'0 445'0 445'2 -10'2
Dec 463'4 451'6 452'0 -11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 913'4 904'0 904'4 -9'0
Aug 920'2 910'4 910'4 -9'6
Sep 926'6 917'0 917'2 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 531'0 517'6 518'0 -13'4
Sep 535'0 522'6 523'0 -12'4
Dec 545'2 533'4 533'4 -13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.350 108.525 108.800 - 0.650
Aug 105.775 104.775 104.925 - 0.625
Oct 107.175 106.375 106.550 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 82.075 80.925 81.575 0.100
Aug 83.175 80.925 82.375 0.675
Oct 77.750 76.025 77.050 0.450
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 552'0 540'0 541'2 -11'0
Sep 558'6 545'6 548'0 -10'6
Dec 570'0 559'4 560'0 -11'2


Local Forecast
Fosston, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 45°F
Precip: 56%
High: 70°F
Low: 52°F
Precip: 66%
High: 72°F
Low: 54°F
Precip: 67%
High: 72°F
Low: 54°F
Precip: 67%
High: 75°F
Low: 53°F
Precip: 32%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Market News
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Prices/Trends 06/19 10:10
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   mcintoshelevator@gmail.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN