Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Sep 30, 19    
 Soybeans Chart Sep 30, 19    
 Oats Chart Sep 30, 19    
  Chart Oct 31, 19    
 Wheat Chart Sep 30, 19    
  Chart Oct 31, 19    
 Winter Wheat Chart Sep 30, 19    
Price as of 09/20/19 11:14AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 370'6 373'2 0'4
Mar 386'0 382'2 384'6 0'6
May 393'2 390'0 392'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 886'0 887'2 -5'6
Jan 906'2 899'4 901'0 -5'0
Mar 918'4 911'4 913'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'2 484'2 485'0 -3'0
Mar 497'2 490'6 491'4 -2'6
May 501'0 495'6 496'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 99.325 99.800
Dec 105.875 105.200 105.500 - 0.325
Feb 112.575 112.050 112.325 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.475 61.175 61.925 0.525
Dec 69.075 66.825 67.475 -0.475
Feb 75.350 73.800 74.550 -0.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 534'6 519'0 528'4 8'2
Mar 546'4 532'4 541'4 7'6
May 557'2 543'0 551'4 7'0

DTN Market News
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Prices/Trends 09/20 09:25
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/19 12:02
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 09/16


Local Forecast
Fosston, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 61°F
Precip: 36%
High: 73°F
Low: 55°F
Precip: 80%
High: 63°F
Low: 50°F
Precip: 20%
High: 71°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 19) 373'2 0'4 9/20/19   11:02 AM CST
  • CORN (Mar 20) 384'6 0'6 9/20/19   11:01 AM CST
  • CORN (May 20) 392'4 0'6 9/20/19   11:00 AM CST
  • SOYBEANS (Nov 19) 887'6 -5'2 9/20/19   11:02 AM CST
  • SOYBEANS (Jan 20) 901'0 -5'0 9/20/19   11:01 AM CST
  • SOYBEANS (Mar 20) 913'2 -5'0 9/20/19   10:55 AM CST
  • WHEAT (Dec 19) 485'2 -2'6 9/20/19   11:01 AM CST
  • WHEAT (Mar 20) 491'6 -2'4 9/20/19   11:01 AM CST
  • WHEAT (May 20) 496'2 -2'4 9/20/19   11:01 AM CST
  • LIVE CATTLE (Oct 19) 99.850 0.050 9/20/19   11:01 AM CST
  • LIVE CATTLE (Dec 19) 105.500 - 0.325 9/20/19   11:01 AM CST
  • LIVE CATTLE (Feb 20) 112.375 - 0.150 9/20/19   11:01 AM CST
  • LEAN HOGS (Oct 19) 61.900 0.500 9/20/19   11:02 AM CST
  • LEAN HOGS (Dec 19) 67.500 -0.450 9/20/19   11:02 AM CST
  • LEAN HOGS (Feb 20) 74.475 -0.575 9/20/19   11:02 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 528'6 8'4 9/20/19   11:01 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 541'2 7'4 9/20/19   11:01 AM CST
  • HARD RED SPRING WHEAT (May 20) 551'4 7'0 9/20/19   10:59 AM CST

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   mcintoshelevator@gmail.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN