Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
 Oats Chart Oct 31, 19    
  Chart Nov 30, 19    
 Wheat Chart Oct 31, 19    
  Chart Nov 30, 19    
 Winter Wheat Chart Oct 31, 19    
  Chart Nov 30, 19    
 Barley Feed Chart Oct 31, 19    
Price as of 10/23/19 08:47PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 389'2 388'2 388'6 1'0
Mar 400'4 399'6 400'2 0'4
May 407'2 406'4 406'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 935'0 933'4 934'6 1'0
Jan 949'0 947'6 949'0 0'6
Mar 960'2 959'2 960'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 522'6 521'0 521'6 1'0
Mar 527'4 526'2 526'4 0'4
May 532'4 532'4 532'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.450 108.925 110.200 0.325
Dec 115.450 113.375 115.375 1.550
Feb 120.500 118.875 120.475 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.975 64.150 65.975 0.325
Feb 76.325 74.525 75.150 -1.175
Apr 82.750 81.075 81.500 -1.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 542'4 541'0 542'4 0'2
Mar 556'0 555'0 556'0 -0'2
May 566'4 557'4 565'4 4'2

DTN Market News
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/23 11:04
DTN Closing Grain Comments 10/23 14:02
DTN Cattle Close/Trends 10/23 15:35
DTN Early Word Opening Livestock 10/23 06:55
DTN Midday Livestock Comments 10/23 12:06
DTN Closing Livestock Comment 10/23 16:56
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/14


Local Forecast
Fosston, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 20%
High: 35°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 19) 388'6 1'0 10/23/19   8:35 PM CST
  • CORN (Mar 20) 400'2 0'4 10/23/19   8:31 PM CST
  • CORN (May 20) 406'6 0'4 10/23/19   8:30 PM CST
  • SOYBEANS (Nov 19) 934'6 1'0 10/23/19   8:35 PM CST
  • SOYBEANS (Jan 20) 949'0 0'6 10/23/19   8:35 PM CST
  • SOYBEANS (Mar 20) 960'2 0'6 10/23/19   8:31 PM CST
  • WHEAT (Dec 19) 521'6 1'0 10/23/19   8:33 PM CST
  • WHEAT (Mar 20) 526'4 0'4 10/23/19   8:13 PM CST
  • WHEAT (May 20) 532'4 1'4 10/23/19   7:00 PM CST
  • LIVE CATTLE (Oct 19) 110.200 0.325 10/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 115.375 1.550 10/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 120.475 1.325 10/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 65.975 0.325 10/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.150 -1.175 10/23/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 81.500 -1.500 10/23/19   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 542'4 0'2 10/23/19   8:28 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 556'0 -0'2 10/23/19   8:28 PM CST
  • HARD RED SPRING WHEAT (May 20) 565'4 4'2 10/23/19   1:31 PM CST

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   mcintoshelevator@gmail.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN