Quote Ticker
  • CORN (Dec 18) 366'0 -4'6 11/13/18   1:19 PM CST
  • CORN (Mar 19) 377'0 -4'4 11/13/18   1:19 PM CST
  • CORN (May 19) 384'6 -4'2 11/13/18   1:19 PM CST
  • SOYBEANS (Nov 18) 867'2 -4'4 11/13/18   1:16 PM CST
  • SOYBEANS (Jan 19) 878'2 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (Mar 19) 891'6 -5'0 11/13/18   1:19 PM CST
  • WHEAT (Dec 18) 506'4 -12'0 11/13/18   1:19 PM CST
  • WHEAT (Mar 19) 515'2 -8'6 11/13/18   1:19 PM CST
  • WHEAT (May 19) 524'6 -7'4 11/13/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 115.275 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.800 0.750 11/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.450 0.450 11/13/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.975 0.750 11/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.950 0.650 11/13/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.700 0.400 11/13/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'2 -4'2 11/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 578'0 -5'6 11/13/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 585'4 -5'6 11/13/18   1:31 PM CST

Ag Blog
We are always promoting Ag in the local schools, by offering scholarships and school to work programs.

Check out this blog from a local gal going to NDSU.

https://balstag.weebly.com



Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Nov 30, 18    
 Soybeans Chart Nov 30, 18    
 Oats Chart Nov 30, 18    
 Wheat Chart Nov 30, 18    
 Winter Wheat Chart Nov 30, 18    
Price as of 11/13/18 04:23PM CST.
Click to view more Cash Bids

Soil Sample

Fall soil testing is the first step in planning for a profitable crop next year!
 
Call Dave 218-435-6979 or Luke 218-563-3735 to sign up for soil testing today! 





 

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Market News
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Close/Trends 11/13 15:45
DTN Early Word Opening Livestock 11/13 05:54
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 07/26


Local Forecast
Fosston, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°F
Low: -6°F
Precip: 0%
High: 39°F
Low: 12°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 39%
High: 16°F
Low: 8°F
Precip: 0%
View complete Local Weather

Sweatshirts

Our new sweatshirts are flying off the shelf!
We've had to restock 3 times already!!!

$30
Sizes Medium through 2XL on hand.  (other sizes can be ordered) 
Colors are Grey, Hunter Green, Royal Blue and Raspberry Pink.

Stop by and get your own or buy for a gift!


 

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'6 365'4 366'0 -4'6
Mar 382'0 376'6 377'0 -4'4
May 389'4 384'4 384'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 876'2 867'2 867'2 -4'4
Jan 890'6 877'2 878'2 -5'0
Mar 904'0 890'6 891'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 506'0 506'4 -12'0
Mar 527'4 515'2 515'2 -8'6
May 534'2 524'0 524'6 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.500 113.550 115.275 0.450
Feb 119.000 116.675 118.800 0.750
Apr 120.950 118.550 120.450 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.400 55.600 56.975 0.750
Feb 62.625 61.625 61.950 0.650
Apr 68.225 66.850 67.700 0.400
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'4 576'2 577'2 -4'2
Mar 585'6 578'0 578'0 -5'6
May 593'0 585'4 585'4 -5'6

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN