Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Jul 31, 19    
 Soybeans Chart Jul 31, 19    
  Chart Aug 31, 19    
 Oats Chart Jul 31, 19    
 Wheat Chart Jul 31, 19    
 Winter Wheat Chart Jul 31, 19    
Price as of 07/16/19 09:28AM CDT.
Click to view more Cash Bids

Benefit


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 429'0 433'6 -7'2
Dec 447'2 435'4 439'6 -7'2
Mar 454'2 443'2 447'2 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 885'6 891'4 -10'2
Sep 905'6 891'6 897'2 -10'4
Nov 918'2 903'4 909'2 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'0 501'0 506'4 -1'2
Dec 522'0 513'2 518'6 -1'2
Mar 534'4 526'0 531'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.650 107.800 108.000 - 0.500
Oct 109.900 108.925 109.175 - 0.600
Dec 114.225 113.350 113.575 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.925 79.525 79.700 -0.400
Oct 74.825 73.975 74.175 0.275
Dec 73.075 72.025 72.275 0.475
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 534'2 530'0 531'0 -1'4
Dec 547'4 544'0 544'4 -1'4
Mar 561'2 558'6 559'4 -1'2


Quote Ticker
  • CORN (Sep 19) 433'6 -7'2 7/16/19   9:17 AM CST
  • CORN (Dec 19) 439'6 -7'2 7/16/19   9:17 AM CST
  • CORN (Mar 20) 447'2 -6'4 7/16/19   9:17 AM CST
  • SOYBEANS (Aug 19) 891'4 -10'2 7/16/19   9:17 AM CST
  • SOYBEANS (Sep 19) 897'2 -10'4 7/16/19   9:17 AM CST
  • SOYBEANS (Nov 19) 909'2 -10'6 7/16/19   9:17 AM CST
  • WHEAT (Sep 19) 506'4 -1'2 7/16/19   9:17 AM CST
  • WHEAT (Dec 19) 518'6 -1'2 7/16/19   9:17 AM CST
  • WHEAT (Mar 20) 531'0 -2'0 7/16/19   9:16 AM CST
  • LIVE CATTLE (Aug 19) 108.000 - 0.500 7/16/19   9:17 AM CST
  • LIVE CATTLE (Oct 19) 109.175 - 0.600 7/16/19   9:17 AM CST
  • LIVE CATTLE (Dec 19) 113.575 - 0.525 7/16/19   9:17 AM CST
  • LEAN HOGS (Aug 19) 79.700 -0.400 7/16/19   9:17 AM CST
  • LEAN HOGS (Oct 19) 74.175 0.275 7/16/19   9:17 AM CST
  • LEAN HOGS (Dec 19) 72.275 0.475 7/16/19   9:17 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 531'0 -1'4 7/16/19   9:16 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 544'4 -1'4 7/16/19   9:15 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 559'4 -1'2 7/16/19   9:09 AM CST

Local Forecast
Fosston, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 80%
High: 83°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 59%
High: 77°F
Low: 56°F
Precip: 30%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
USDA Extends Crops-Reporting Deadline

DTN Market News
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Prices/Trends 07/16 08:10
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   mcintoshelevator@gmail.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN