Local Forecast
Fosston, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 46°F
Precip: 20%
High: 58°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 20%
High: 48°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 352'4 346'6 349'0 -2'2
Jul 361'4 356'0 358'2 -2'0
Sep 369'0 363'6 366'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 865'2 857'4 858'2 -3'6
Jul 878'6 870'6 871'6 -3'6
Aug 884'6 876'6 877'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 439'4 429'6 432'4 -6'2
Jul 445'6 436'0 438'4 -6'4
Sep 452'2 443'0 445'6 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.500 127.050 127.675 - 0.650
Jun 121.300 119.075 119.575 - 1.550
Aug 118.300 116.350 116.800 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 88.900 87.375 88.900 1.075
Jun 92.900 91.550 92.850 0.475
Jul 97.450 96.400 97.450 0.250
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 514'0 500'0 505'0 -6'2
Jul 521'6 510'6 513'0 -6'4
Sep 530'4 519'6 523'0 -5'4


Quote Ticker
  • CORN (May 19) 349'0 -2'2 4/24/19   10:59 AM CST
  • CORN (Jul 19) 358'2 -2'0 4/24/19   10:59 AM CST
  • CORN (Sep 19) 366'0 -2'2 4/24/19   10:57 AM CST
  • SOYBEANS (May 19) 858'2 -3'6 4/24/19   10:59 AM CST
  • SOYBEANS (Jul 19) 871'6 -3'6 4/24/19   10:59 AM CST
  • SOYBEANS (Aug 19) 877'6 -3'6 4/24/19   10:58 AM CST
  • WHEAT (May 19) 432'4 -6'2 4/24/19   10:58 AM CST
  • WHEAT (Jul 19) 438'4 -6'4 4/24/19   10:58 AM CST
  • WHEAT (Sep 19) 445'4 -6'2 4/24/19   10:58 AM CST
  • LIVE CATTLE (Apr 19) 127.750 - 0.575 4/24/19   10:59 AM CST
  • LIVE CATTLE (Jun 19) 119.550 - 1.575 4/24/19   10:59 AM CST
  • LIVE CATTLE (Aug 19) 116.825 - 1.375 4/24/19   10:59 AM CST
  • LEAN HOGS (May 19) 88.900 1.075 4/24/19   10:56 AM CST
  • LEAN HOGS (Jun 19) 92.875 0.500 4/24/19   10:59 AM CST
  • LEAN HOGS (Jul 19) 97.425 0.225 4/24/19   10:59 AM CST
  • HARD RED SPRING WHEAT (May 19) 505'0 -6'2 4/24/19   10:58 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 513'0 -6'4 4/24/19   10:58 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 523'0 -5'4 4/24/19   10:50 AM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Apr 30, 19    
  Chart May 31, 19    
 Soybeans Chart Apr 30, 19    
  Chart May 31, 19    
 Oats Chart Apr 30, 19    
  Chart May 31, 19    
 Wheat Chart Apr 30, 19    
  Chart May 31, 19    
 Winter Wheat Chart Apr 30, 19    
  Chart May 31, 19    
Price as of 04/24/19 11:09AM CDT.
Click to view more Cash Bids

DTN Market News
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends 04/24 10:05
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs 04/22

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   mcintoshelevator@gmail.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN