Holiday


May health, happiness and good weather greet
you each day of the new year. 


Happy New Year from all of us
at the Fosston Tri-Coop!




 

Quote Ticker
  • CORN (Mar 18) 352'4 -0'4 1/18/18   7:05 AM CST
  • CORN (May 18) 360'4 -0'4 1/18/18   7:01 AM CST
  • CORN (Jul 18) 368'4 -0'6 1/18/18   7:01 AM CST
  • SOYBEANS (Mar 18) 967'4 -1'2 1/18/18   7:04 AM CST
  • SOYBEANS (May 18) 978'6 -1'2 1/18/18   7:04 AM CST
  • SOYBEANS (Jul 18) 988'4 -1'0 1/18/18   7:01 AM CST
  • WHEAT (Mar 18) 423'6 2'2 1/18/18   7:05 AM CST
  • WHEAT (May 18) 436'2 1'6 1/18/18   7:05 AM CST
  • WHEAT (Jul 18) 449'2 1'4 1/18/18   7:02 AM CST
  • LIVE CATTLE (Feb 18) 121.100 2.875 1/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.875 2.400 1/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.500 2.100 1/17/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.725 -1.175 1/17/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.550 -0.625 1/17/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.550 -0.450 1/17/18   1:00 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 614'4 2'6 1/18/18   7:02 AM CST
  • HARD RED SPRING WHEAT (May 18) 624'0 3'0 1/18/18   3:59 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 629'6 2'4 1/18/18   3:59 AM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
 Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
 Oats Chart Jan 31, 18    
 Wheat Chart Jan 31, 18    
  Chart Feb 28, 18    
 Winter Wheat Chart Jan 31, 18    
  Chart Feb 28, 18    
 Rye Chart Jan 31, 18    
 Barley Feed Chart Jan 31, 18    
Price as of 01/18/18 07:16AM CST.
Click to view more Cash Bids

Protein Discounts
Premium: +8 cents a fifth from 14.0-15.0
Discount: -10 cents a fifth down from 14.0

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

DTN Market News
DTN Early Word Grains 01/18 05:54
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN Cattle Close/Trends 01/17 16:10
DTN Early Word Opening Livestock 01/18 06:27
DTN Midday Livestock Comments 01/17 11:41
DTN Closing Livestock Comment 01/17 16:43
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index


Local Forecast
Fosston, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 20%
High: 31°F
Low: 16°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
High: 21°F
Low: 7°F
Precip: 0%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 353'0 352'2 352'4 -0'4
May 360'6 360'0 360'4 -0'4
Jul 368'6 368'2 368'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 969'4 967'4 967'4 -1'2
May 980'4 978'4 978'6 -1'2
Jul 990'2 988'4 988'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 424'0 421'2 423'6 2'2
May 436'6 434'4 436'2 1'6
Jul 449'6 447'4 449'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.100 117.700 121.100 2.875
Apr 123.175 119.975 122.875 2.400
Jun 114.900 111.900 114.500 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 73.700 72.525 72.725 -1.175
Apr 76.000 75.200 75.550 -0.625
May 80.750 80.200 80.550 -0.450
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 614'4 611'0 614'4 2'6
May 624'0 621'0 624'0 3'0
Jul 629'6 628'4 629'6 2'4

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN