Quote Ticker
  • CORN (Jul 17) 371'0 1'4 5/23/17   7:10 PM CST
  • CORN (Sep 17) 378'6 1'6 5/23/17   7:05 PM CST
  • CORN (Dec 17) 389'2 1'4 5/23/17   7:09 PM CST
  • SOYBEANS (Jul 17) 950'4 2'2 5/23/17   7:10 PM CST
  • SOYBEANS (Aug 17) 952'6 2'4 5/23/17   7:07 PM CST
  • SOYBEANS (Sep 17) 950'4 2'4 5/23/17   7:07 PM CST
  • WHEAT (Jul 17) 430'2 0'6 5/23/17   7:10 PM CST
  • WHEAT (Sep 17) 445'0 1'0 5/23/17   7:05 PM CST
  • WHEAT (Dec 17) 466'6 0'4 5/23/17   7:07 PM CST
  • LIVE CATTLE (Jun 17) 122.875 - 0.850 5/23/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 121.100 - 0.700 5/23/17   1:05 PM CST
  • LIVE CATTLE (Oct 17) 117.850 - 0.350 5/23/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 80.225 0.800 5/23/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 80.050 -0.025 5/23/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.900 0.225 5/23/17   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 555'0 0'6 5/23/17   7:04 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 560'0 -5'2 5/23/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 568'2 0'4 5/23/17   7:03 PM CST

Seed Flyer

FuNnnnYYYY


"Veum"

Annual Meeting
The Fosston Tri-Coop held its Annual Meeting last Thursday, March 16, 2017, at Ventures Bar & Grill.  It was one of the Co-op’s largest meetings with over 100 patrons in attendance.  Highlights from the meeting included the financial report which stated a $250,000 dividend, profit for the year of $649,783, a local profit of $233,274 and working capital of over $2.8 million.  Three new directors (Richard Balstad, Curtis Bartz and Jim Steinmetz) were elected to a three-year term. 
 
Picture:
Fosston Tri-Coop Board
Front Row: Mike Affeldt, Rick Roed, Jim Steinmetz and Mike Theis
Back Row: Richard Balstad, Curtis Bartz and Matt Bartz

 

Miraco Waterers
We are now a dealer of Miraco Waterers.  For more information call the office.


DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take


Email

Want your invoices, statements or grain contracts emailed???
 YES!!! 
Email Jen at fosselev@gvtel.com or call the office
218-435-6919 to get signed up today! 

 


Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jun 30, 17    
 Soybeans Chart May 31, 17    
  Chart Jun 30, 17    
 Oats Chart May 31, 17    
  Chart Jun 30, 17    
 Wheat Chart May 31, 17    
  Chart Jun 30, 17    
 Winter Wheat Chart May 31, 17    
  Chart Jun 30, 17    
Price as of 05/23/17 07:21PM CDT.
Click to view more Cash Bids

Protein Discounts
Premium: +2 cents a fifth from 14.0-15.0
Discount: -5 cents a fifth down from 14.0

Local Forecast
Fosston, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 40%
High: 71°F
Low: 49°F
Precip: 20%
High: 68°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 60%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 371'4 370'0 371'0 1'4
Sep 379'0 377'6 378'6 1'6
Dec 389'6 388'2 389'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 951'2 948'4 950'4 2'2
Aug 953'0 950'6 952'6 2'4
Sep 950'4 949'0 950'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 430'6 428'6 430'2 0'6
Sep 445'0 443'4 445'0 1'0
Dec 467'0 465'4 466'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.350 122.600 122.875 - 0.850
Aug 122.650 120.750 121.100 - 0.700
Oct 118.975 117.375 117.850 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.275 78.900 80.225 0.800
Jul 80.500 79.450 80.050 -0.025
Aug 80.000 79.225 79.900 0.225
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 555'0 554'2 555'0 0'6
Sep 565'4 558'4 560'0 -5'2
Dec 568'2 568'2 568'2 0'4

DTN Market News
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN Cattle Close/Trends 05/23 15:40
DTN Early Word Opening Livestock 05/23 06:26
DTN Midday Livestock Comments 05/23 12:17
DTN Closing Livestock Comment 05/23 15:43
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Mac Elevator   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com
Shane Olson  fosstonag@gvtel.com

Jeff Strowbridge   fosstonseedplant@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN