Quote Ticker
  • CORN (Sep 18) 363'0 -2'2 8/20/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -2'2 8/20/18   1:19 PM CST
  • CORN (Mar 19) 389'4 -2'2 8/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 882'4 0'2 8/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 893'6 0'4 8/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'2 0'6 8/20/18   1:19 PM CST
  • WHEAT (Sep 18) 542'2 -18'2 8/20/18   1:19 PM CST
  • WHEAT (Dec 18) 562'6 -17'2 8/20/18   1:19 PM CST
  • WHEAT (Mar 19) 585'6 -16'2 8/20/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.650 - 0.050 8/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.600 -2.125 8/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.275 -1.050 8/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.775 -0.800 8/20/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 595'6 -14'2 8/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 613'2 -13'2 8/20/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 628'4 -13'0 8/20/18   1:31 PM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Aug 31, 18    
  Chart Sep 30, 18    
 Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
 Oats Chart Aug 31, 18    
  Chart Sep 30, 18    
 Wheat Chart Aug 31, 18    
  Chart Sep 30, 18    
 Winter Wheat Chart Aug 31, 18    
Price as of 08/20/18 05:17PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Market News
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 07/26


Local Forecast
Fosston, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 30%
High: 77°F
Low: 58°F
Precip: 29%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 359'4 363'0 -2'2
Dec 380'4 373'6 377'4 -2'2
Mar 392'2 385'6 389'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 896'0 880'4 882'4 0'2
Nov 907'0 891'6 893'6 0'4
Jan 919'0 904'2 906'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'6 540'6 542'2 -18'2
Dec 582'4 560'0 562'6 -17'2
Mar 604'0 582'4 585'6 -16'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
Feb 62.175 60.250 60.775 -0.800
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 608'0 591'0 595'6 -14'2
Dec 626'0 608'2 613'2 -13'2
Mar 640'0 623'0 628'4 -13'0

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN