Quote Ticker
  • CORN (Dec 18) 363'2 -0'4 9/25/18   11:36 PM CST
  • CORN (Mar 19) 375'4 -0'2 9/25/18   11:12 PM CST
  • CORN (May 19) 383'0 -0'4 9/25/18   11:37 PM CST
  • SOYBEANS (Nov 18) 849'4 3'6 9/25/18   11:39 PM CST
  • SOYBEANS (Jan 19) 863'2 3'4 9/25/18   11:39 PM CST
  • SOYBEANS (Mar 19) 876'0 3'2 9/25/18   11:39 PM CST
  • WHEAT (Dec 18) 522'4 1'6 9/25/18   11:36 PM CST
  • WHEAT (Mar 19) 541'0 1'4 9/25/18   11:36 PM CST
  • WHEAT (May 19) 553'4 2'2 9/25/18   10:09 PM CST
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.725 0.250 9/25/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 62.550 1.425 9/25/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.725 0.775 9/25/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.850 0.450 9/25/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 583'0 2'0 9/25/18   9:05 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 597'4 2'0 9/25/18   8:52 PM CST
  • HARD RED SPRING WHEAT (May 19) 604'0 1'2 9/25/18   8:52 PM CST

Soil Sample

Fall soil testing is the first step in planning for a profitable crop next year!
 
Call Dave 218-435-6979 or Luke 218-563-3735 to sign up for soil testing today! 





 

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Sep 30, 18    
  Chart Oct 31, 18    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
 Oats Chart Sep 30, 18    
  Chart Oct 31, 18    
 Wheat Chart Sep 30, 18    
  Chart Oct 31, 18    
Price as of 09/25/18 11:51PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Market News
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26


Meeting
Need Health Insurance??
Fosston Tri-Coop and Lindfor's Insurance are co-sponsoring a meeting with 40 Square!
October 22
7:00 p.m.
Ventures Bar & Grill
104 Amber Ave S
Fosston, MN


40 Square has health plans for Minnesota's agriculture community and their employees

* Six health plans available -HSA- Compatible options available
* Prescription drug and telemedicine benefits included with every plan
* Personal service for navigating the complex health care system
and cost comparison information for procedures
* Dental, vision, hearing and life insurance options

 

Local Forecast
Fosston, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 32°F
Precip: 58%
High: 50°F
Low: 36°F
Precip: 80%
High: 46°F
Low: 32°F
Precip: 80%
High: 50°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'6 362'6 363'2 -0'4
Mar 375'6 375'0 375'4 -0'2
May 383'2 382'4 383'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 852'2 845'6 849'4 3'6
Jan 866'0 860'0 863'2 3'4
Mar 879'0 872'2 876'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'0 521'0 522'4 1'6
Mar 542'4 540'4 541'0 1'4
May 554'0 552'2 553'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.725 61.400 62.550 1.425
Dec 57.800 56.325 57.725 0.775
Feb 65.950 64.950 65.850 0.450
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 584'0 580'2 583'0 2'0
Mar 597'4 595'6 597'4 2'0
May 604'0 604'0 604'0 1'2

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN