Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
 Soybeans Chart Nov 30, 19    
 Oats Chart Nov 30, 19    
 Wheat Chart Nov 30, 19    
  Chart Dec 31, 19    
 Winter Wheat Chart Nov 30, 19    
Price as of 11/21/19 11:48PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 368'0 368'2 -0'2
Mar 379'0 378'2 378'6 -0'2
May 384'4 383'6 384'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 900'2 900'2 -0'6
Mar 915'6 914'2 914'2 -1'0
May 928'6 927'4 927'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'2 508'2 510'0 1'0
Mar 514'0 511'2 512'4 0'4
May 517'2 515'0 517'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
Apr 75.300 73.275 73.750 1.175
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 495'2 494'2 494'6 -0'4
Mar 510'2 509'0 509'2 0'0
May 519'6 519'4 519'4 0'0

DTN Market News
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:25
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18


Local Forecast
Fosston, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 35°F
Low: 6°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 30%
High: 32°F
Low: 25°F
Precip: 60%
High: 30°F
Low: 20°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 19) 368'2 -0'2 11/21/19   11:36 PM CST
  • CORN (Mar 20) 378'6 -0'2 11/21/19   11:36 PM CST
  • CORN (May 20) 384'2 0'0 11/21/19   11:04 PM CST
  • SOYBEANS (Jan 20) 900'2 -0'6 11/21/19   11:36 PM CST
  • SOYBEANS (Mar 20) 914'2 -1'0 11/21/19   11:36 PM CST
  • SOYBEANS (May 20) 927'6 -0'6 11/21/19   11:35 PM CST
  • WHEAT (Dec 19) 510'0 1'0 11/21/19   11:37 PM CST
  • WHEAT (Mar 20) 512'4 0'4 11/21/19   11:37 PM CST
  • WHEAT (May 20) 517'2 1'4 11/21/19   10:13 PM CST
  • LIVE CATTLE (Dec 19) 119.375 0.025 11/21/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.000 - 0.425 11/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.650 - 0.475 11/21/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.700 0.200 11/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.225 0.675 11/21/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.750 1.175 11/21/19   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 494'6 -0'4 11/21/19   10:15 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 509'2 0'0 11/21/19   11:04 PM CST
  • HARD RED SPRING WHEAT (May 20) 519'4 0'0 11/21/19   9:23 PM CST

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   mcintoshelevator@gmail.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN