Quote Ticker
  • CORN (Jul 18) 349'6 -6'2 6/19/18   7:27 AM CST
  • CORN (Sep 18) 359'2 -6'2 6/19/18   7:27 AM CST
  • CORN (Dec 18) 370'6 -6'4 6/19/18   7:27 AM CST
  • SOYBEANS (Jul 18) 886'2 -22'2 6/19/18   7:27 AM CST
  • SOYBEANS (Aug 18) 891'6 -22'2 6/19/18   7:24 AM CST
  • SOYBEANS (Sep 18) 897'6 -22'2 6/19/18   7:27 AM CST
  • WHEAT (Jul 18) 481'6 -8'2 6/19/18   7:26 AM CST
  • WHEAT (Sep 18) 493'2 -8'2 6/19/18   7:26 AM CST
  • WHEAT (Dec 18) 513'4 -7'6 6/19/18   7:26 AM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.700 0.650 6/18/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 561'0 -2'6 6/19/18   7:19 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 569'6 -2'2 6/19/18   7:18 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 583'0 -2'4 6/19/18   7:26 AM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Jun 30, 18    
  Chart Sep 30, 18    
 Soybeans Chart Jun 30, 18    
  Chart Sep 30, 18    
 Oats Chart Jun 30, 18    
 Wheat Chart Jun 30, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Jun 30, 18    
Price as of 06/19/18 07:37AM CDT.
Click to view more Cash Bids

Protein Discounts
Premium: +8 cents a fifth from 14.0-15.0
Discount: -10 cents a fifth down from 14.0

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Market News
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18


Local Forecast
Fosston, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 30%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 356'0 347'0 349'6 -6'2
Sep 365'4 356'4 359'2 -6'2
Dec 377'2 368'0 370'6 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 905'6 882'2 886'2 -22'2
Aug 911'2 887'6 891'6 -22'2
Sep 917'0 894'0 897'6 -22'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'4 480'0 481'6 -8'2
Sep 501'2 490'4 493'2 -8'2
Dec 521'0 511'6 513'4 -7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.775 107.550 108.425 - 0.150
Aug 105.675 103.975 105.650 0.400
Oct 107.975 106.300 107.975 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.825 81.950 83.575 2.000
Aug 79.475 78.000 79.200 1.175
Oct 64.975 64.075 64.700 0.650
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 563'6 560'0 561'0 -2'6
Sep 573'4 568'4 569'6 -2'2
Dec 585'2 582'0 583'0 -2'4

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN