Local Forecast
Fosston, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 33%
High: 74°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Miraco Waterers
We are now a dealer of Miraco Waterers.  For more information call the office.


DTN Ag Headline News
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Todd's Take

DTN Market News
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN Cattle Close/Trends 08/21 15:45
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/21 12:00
DTN Closing Livestock Comment 08/21 16:27
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index


Quote Ticker
  • CORN (Sep 17) 348'0 -3'0 8/21/17   1:19 PM CST
  • CORN (Dec 17) 361'6 -2'6 8/21/17   1:19 PM CST
  • CORN (Mar 18) 374'0 -2'4 8/21/17   1:19 PM CST
  • SOYBEANS (Sep 17) 932'4 -5'0 8/21/17   1:19 PM CST
  • SOYBEANS (Nov 17) 935'2 -1'4 8/21/17   1:19 PM CST
  • SOYBEANS (Jan 18) 944'0 -1'2 8/21/17   1:19 PM CST
  • WHEAT (Sep 17) 409'2 -6'4 8/21/17   1:19 PM CST
  • WHEAT (Dec 17) 436'6 -5'4 8/21/17   1:19 PM CST
  • WHEAT (Mar 18) 459'2 -5'0 8/21/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 0.200 8/21/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 64.625 -1.450 8/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.750 -1.475 8/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 64.500 -1.375 8/21/17   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 654'4 -13'6 8/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 669'2 -13'4 8/21/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 670'2 -12'6 8/21/17   1:32 PM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Aug 31, 17    
 Soybeans Chart Aug 31, 17    
 Oats Chart Aug 31, 17    
  Chart Sep 30, 17    
 Wheat Chart Aug 31, 17    
Price as of 08/21/17 04:32PM CDT.
Click to view more Cash Bids

Protein Discounts
Premium: +4 cents a fifth from 14.0-15.0
Discount: -5 cents a fifth down from 14.0

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 346'4 348'0 -3'0
Dec 364'4 360'6 361'6 -2'6
Mar 376'6 373'0 374'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 936'0 930'2 932'4 -5'0
Nov 938'4 931'0 935'2 -1'4
Jan 946'6 939'2 944'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 418'6 408'6 409'2 -6'4
Dec 445'0 435'4 436'6 -5'4
Mar 467'6 458'2 459'2 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.475 105.600 105.875 - 0.375
Oct 106.500 105.350 105.750 - 0.050
Dec 108.525 107.350 107.875 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.700 64.250 64.625 -1.450
Dec 60.775 59.550 59.750 -1.475
Feb 65.475 64.250 64.500 -1.375
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 667'2 653'4 654'4 -13'6
Dec 681'0 667'2 669'2 -13'4
Mar 680'4 667'4 670'2 -12'6

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Mac Elevator   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN