Quote Ticker
  • CORN (Jul 18) 355'6 -5'4 6/18/18   12:14 PM CST
  • CORN (Sep 18) 365'2 -5'4 6/18/18   12:15 PM CST
  • CORN (Dec 18) 377'2 -5'4 6/18/18   12:15 PM CST
  • SOYBEANS (Jul 18) 905'2 -0'2 6/18/18   12:15 PM CST
  • SOYBEANS (Aug 18) 910'6 -0'6 6/18/18   12:14 PM CST
  • SOYBEANS (Sep 18) 916'2 -2'0 6/18/18   12:11 PM CST
  • WHEAT (Jul 18) 491'0 -8'4 6/18/18   12:14 PM CST
  • WHEAT (Sep 18) 502'4 -11'0 6/18/18   12:15 PM CST
  • WHEAT (Dec 18) 522'2 -12'0 6/18/18   12:14 PM CST
  • LIVE CATTLE (Jun 18) 108.250 - 0.200 6/18/18   12:14 PM CST
  • LIVE CATTLE (Aug 18) 105.300 0.525 6/18/18   12:14 PM CST
  • LIVE CATTLE (Oct 18) 107.500 0.475 6/18/18   12:14 PM CST
  • LEAN HOGS (Jul 18) 83.300 1.575 6/18/18   12:14 PM CST
  • LEAN HOGS (Aug 18) 78.825 0.575 6/18/18   12:13 PM CST
  • LEAN HOGS (Oct 18) 64.575 0.300 6/18/18   12:14 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 566'0 -4'6 6/18/18   12:10 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 574'0 -7'0 6/18/18   12:14 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 587'4 -7'4 6/18/18   12:13 PM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Jun 30, 18    
  Chart Sep 30, 18    
 Soybeans Chart Jun 30, 18    
  Chart Sep 30, 18    
 Oats Chart Jun 30, 18    
 Wheat Chart Jun 30, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Jun 30, 18    
Price as of 06/18/18 12:26PM CDT.
Click to view more Cash Bids

Protein Discounts
Premium: +8 cents a fifth from 14.0-15.0
Discount: -10 cents a fifth down from 14.0

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

DTN Market News
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Prices 06/18 12:15
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index


Local Forecast
Fosston, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 362'0 354'0 355'6 -5'4
Sep 371'6 363'4 365'2 -5'4
Dec 383'4 375'4 377'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 914'0 897'2 905'2 -0'2
Aug 919'6 904'0 910'6 -0'6
Sep 926'4 910'2 916'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 487'6 491'0 -8'4
Sep 512'4 500'4 502'4 -11'0
Dec 532'4 521'4 522'2 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.775 107.550 108.250 - 0.200
Aug 105.575 103.975 105.300 0.525
Oct 107.725 106.300 107.500 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.400 81.950 83.300 1.575
Aug 79.075 78.000 78.825 0.575
Oct 64.875 64.075 64.575 0.300
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 571'6 565'4 566'0 -4'6
Sep 583'0 573'4 574'0 -7'0
Dec 596'0 587'2 587'4 -7'4

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN