Quote Ticker
  • CORN (Dec 18) 370'2 -0'4 10/19/18   1:44 AM CST
  • CORN (Mar 19) 382'2 -0'6 10/19/18   1:16 AM CST
  • CORN (May 19) 389'6 -0'4 10/19/18   12:46 AM CST
  • SOYBEANS (Nov 18) 862'2 -1'2 10/19/18   1:43 AM CST
  • SOYBEANS (Jan 19) 876'4 -1'2 10/19/18   1:43 AM CST
  • SOYBEANS (Mar 19) 889'2 -1'2 10/19/18   1:43 AM CST
  • WHEAT (Dec 18) 513'0 0'0 10/19/18   1:43 AM CST
  • WHEAT (Mar 19) 533'2 -0'2 10/19/18   1:31 AM CST
  • WHEAT (May 19) 545'6 0'0 10/19/18   12:47 AM CST
  • LIVE CATTLE (Oct 18) 112.875 0.150 10/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.275 - 0.200 10/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.350 - 0.100 10/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.050 -2.400 10/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.125 -2.350 10/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.750 -1.500 10/18/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 586'4 1'4 10/19/18   1:34 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 595'2 0'2 10/18/18   9:51 PM CST
  • HARD RED SPRING WHEAT (May 19) 602'2 -2'4 10/18/18   1:31 PM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
 Oats Chart Oct 31, 18    
  Chart Nov 30, 18    
 Wheat Chart Oct 31, 18    
Price as of 10/19/18 01:55AM CDT.
Click to view more Cash Bids

Soil Sample

Fall soil testing is the first step in planning for a profitable crop next year!
 
Call Dave 218-435-6979 or Luke 218-563-3735 to sign up for soil testing today! 





 

School News
For our Patrons in the Fosston School District, here's the informational meeting dates, location and time to learn about the upcoming referendum and the Ag2School tax credit for ag property owners.

Can't make a meeting and have specific questions, visit the website www.onepurposeonevision.com or call the school and speak with Mr. Ricke, Superintendent ISD 601.

Want to know the tax impact of the three referendum questions, click here and enter your parcel number.  https://levyinfo.com/LevyInfo/ISD601_2018.php




DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

DTN Market News
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Close/Trends 10/18 15:25
DTN Early Word Opening Livestock 10/18 05:55
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26


Local Forecast
Fosston, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 36°F
Precip: 21%
High: 35°F
Low: 24°F
Precip: 20%
High: 47°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Meeting
Need Health Insurance??
Fosston Tri-Coop and Lindfor's Insurance are co-sponsoring a meeting with 40 Square!
October 22
7:00 p.m.
Ventures Bar & Grill
104 Amber Ave S
Fosston, MN


40 Square has health plans for Minnesota's agriculture community and their employees

* Six health plans available -HSA- Compatible options available
* Prescription drug and telemedicine benefits included with every plan
* Personal service for navigating the complex health care system
and cost comparison information for procedures
* Dental, vision, hearing and life insurance options

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'6 369'2 370'2 -0'4
Mar 382'6 381'4 382'2 -0'6
May 390'0 388'6 389'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 866'2 860'4 861'6 -1'6
Jan 880'2 874'4 876'4 -1'2
Mar 893'0 887'4 889'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'4 511'2 513'0 0'0
Mar 534'2 531'6 533'2 -0'2
May 546'4 544'0 545'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
Feb 122.025 120.350 121.350 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
Apr 68.325 66.700 66.750 -1.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 587'4 584'6 586'4 1'4
Mar 596'0 595'2 595'2 0'2
May 605'4 601'4 602'2 -2'4

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN