Quote Ticker
  • CORN (Sep 18) 347'6 1'4 7/17/18   7:34 PM CST
  • CORN (Dec 18) 361'2 1'4 7/17/18   7:35 PM CST
  • CORN (Mar 19) 372'6 1'0 7/17/18   7:32 PM CST
  • SOYBEANS (Aug 18) 841'2 1'6 7/17/18   7:34 PM CST
  • SOYBEANS (Sep 18) 847'4 2'4 7/17/18   7:34 PM CST
  • SOYBEANS (Nov 18) 857'4 2'2 7/17/18   7:35 PM CST
  • WHEAT (Sep 18) 503'4 5'6 7/17/18   7:35 PM CST
  • WHEAT (Dec 18) 517'0 4'6 7/17/18   7:35 PM CST
  • WHEAT (Mar 19) 530'0 4'0 7/17/18   7:32 PM CST
  • LIVE CATTLE (Aug 18) 106.900 - 0.500 7/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 - 0.150 7/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.925 - 0.075 7/17/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 68.050 -1.300 7/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.325 -1.800 7/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.625 -1.700 7/17/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 533'4 0'2 7/17/18   7:21 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 551'0 0'0 7/17/18   7:17 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 568'0 0'0 7/17/18   7:03 PM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Sep 30, 18    
 Soybeans Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Oats Chart Jul 31, 18    
 Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
Price as of 07/17/18 07:45PM CDT.
Click to view more Cash Bids

Protein Discounts
Premium: +8 cents a fifth from 14.0-15.0
Discount: -10 cents a fifth down from 14.0

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Market News
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03


Local Forecast
Fosston, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 55°F
Precip: 43%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 347'6 346'2 347'6 1'4
Dec 361'4 359'6 361'2 1'4
Mar 372'6 371'4 372'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 843'0 837'4 841'2 1'6
Sep 848'0 843'2 847'4 2'4
Nov 859'0 853'0 857'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'6 498'0 503'4 5'6
Dec 517'2 512'2 517'0 4'6
Mar 530'0 526'2 530'0 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
Dec 113.375 112.250 112.925 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 69.975 67.725 68.050 -1.300
Oct 54.325 51.900 52.325 -1.800
Dec 49.625 47.225 47.625 -1.700
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 533'4 532'2 533'4 0'2
Dec 551'2 550'2 551'0 0'0
Mar 568'0 567'6 568'0 0'0

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN