Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'0 374'0 374'4 0'4
May 383'2 382'2 382'6 0'4
Jul 390'6 390'0 390'4 0'4
Sep 394'4 393'4 394'0 0'2
Dec 399'4 398'6 399'2 0'0
Mar 409'0 408'0 408'6 -0'2
May 414'2 412'2 414'0 2'6
Jul 419'0 417'4 418'2 2'4
Sep 414'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 897'4 894'2 895'2 0'6
May 911'0 908'0 908'6 0'6
Jul 923'6 920'6 921'0 0'2
Aug 928'2 926'2 926'4 0'4
Sep 930'0 929'4 929'4 0'0
Nov 939'4 937'2 937'2 -0'2
Jan 948'6 948'6 948'6 -0'4
Mar 957'4 957'4 957'4 0'4
May 962'6 962'2 962'6 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'6 510'0 510'6 -1'6
May 518'2 515'6 516'6 -1'2
Jul 523'2 521'0 521'4 -1'4
Sep 531'2 529'6 529'6 -1'6
Dec 545'2 544'0 544'0 -1'0
Mar 556'2 553'6 555'0 2'0
May 558'0 2'0
Jul 557'0 557'0 557'0 1'4
Sep 567'4 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'6 494'0 495'2 -0'2
May 506'6 505'2 506'4 0'0
Jul 517'4 516'2 516'2 -1'0
Sep 533'4 528'6 529'6 0'2
Dec 551'6 546'0 547'0 0'4
Mar 562'0 562'0 562'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 566'4 564'0 566'0 1'0
May 570'6 568'4 570'4 0'6
Jul 577'4 577'2 577'2 0'2
Sep 585'0 584'4 584'4 0'2
Dec 597'2 596'2 596'2 2'6
Mar 603'2 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.26 28.15 28.25 0.02
May 28.54 28.43 28.54 0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3107 3098 3101
May 3142 3136 3138 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'6 296'0 296'4 1'0
May 290'6 287'4 290'6 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN