Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'0 371'0 -0'2
Jul 381'2 380'2 380'4 -0'2
Sep 388'0 387'2 387'6 0'2
Dec 395'4 394'6 394'6 -0'4
Mar 406'2 405'6 405'6 -0'2
May 411'4 410'6 411'2 0'0
Jul 414'4 414'2 414'2 -0'2
Sep 407'6 405'0 406'0 0'0
Dec 410'4 407'0 408'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 900'2 901'2 -2'6
Jul 917'2 914'0 915'2 -2'2
Aug 923'4 920'2 921'4 -2'2
Sep 927'4 925'6 926'6 -2'0
Nov 938'2 935'0 936'2 -2'0
Jan 946'4 944'0 945'0 -2'0
Mar 953'2 951'0 952'0 -1'6
May 958'4 958'4 958'4 -1'4
Jul 966'0 966'0 966'0 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'0 455'2 455'4 -1'0
Jul 464'0 461'6 461'6 -1'0
Sep 472'4 471'2 471'2 0'0
Dec 487'2 486'2 486'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 437'6 436'0 437'0 1'2
Jul 447'0 443'0 445'6 0'6
Sep 459'0 457'2 457'6 0'6
Dec 479'0 477'4 477'4 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'6 564'0 565'6 0'4
Jul 564'0 562'2 564'0 0'6
Sep 569'0 567'4 569'0 0'6
Dec 580'0 580'0 580'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3092 3098 - 10
Jul 3142 3128 3135 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.35 29.20 29.23 -0.01
Jul 29.65 29.52 29.55 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.427 1.400 1.408 -0.015
May 1.419 1.390 1.405 -0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN