Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'0 374'0 374'6 0'6
May 383'2 382'2 382'6 0'4
Jul 390'6 390'0 390'4 0'4
Sep 394'4 393'4 394'0 0'2
Dec 399'4 398'6 399'0 -0'2
Mar 409'0 408'0 408'6 -0'2
May 414'2 412'2 414'0 2'6
Jul 419'0 417'4 418'2 2'4
Sep 414'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 897'4 894'4 895'2 0'6
May 911'0 908'2 908'4 0'4
Jul 923'6 920'6 921'6 1'0
Aug 928'2 926'2 926'2 0'2
Sep 930'0 930'0 930'0 0'4
Nov 939'4 937'2 938'0 0'4
Jan 948'6 948'6 948'6 -0'4
Mar 957'4 957'4 957'4 0'4
May 962'6 962'2 962'6 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'6 510'0 510'6 -1'6
May 518'2 515'6 516'6 -1'2
Jul 523'2 521'0 521'4 -1'4
Sep 531'2 529'6 529'6 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'6 494'0 495'2 -0'2
May 506'6 505'2 506'4 0'0
Jul 517'4 516'2 516'2 -1'0
Sep 533'4 528'6 529'6 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 566'4 564'0 566'2 1'2
May 570'6 568'4 570'2 0'4
Jul 577'4 577'2 577'2 0'2
Sep 585'0 584'4 584'4 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3107 3101 3101
May 3142 3137 3139 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.24 28.15 28.22 -0.01
May 28.51 28.43 28.50 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 143.150 143.950 - 0.975
Mar 144.850 143.050 144.675 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.292 1.256 1.264 -0.010
Mar 1.273 1.273 1.273 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN