Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting


DTN Market News
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 368'0 368'2 -0'2
Mar 379'0 378'2 378'6 -0'2
May 384'4 383'6 384'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 900'2 900'4 -0'4
Mar 915'6 914'2 914'4 -0'6
May 928'6 927'4 927'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'2 508'2 510'0 1'0
Mar 514'0 511'2 512'2 0'2
May 517'2 515'0 517'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
Apr 75.300 73.275 73.750 1.175
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 495'2 494'2 494'6 -0'4
Mar 510'2 509'0 509'2 0'0
May 519'6 519'4 519'4 0'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN