Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting


DTN Market News
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12761 03/19/2019   3:09 PM CST - 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 372'0 371'0 371'0 -0'2
Jul 381'2 380'2 380'4 -0'2
Sep 388'0 387'2 387'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 903'6 900'2 901'4 -2'4
Jul 917'2 914'0 915'2 -2'2
Aug 923'4 920'2 921'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 458'0 455'2 455'4 -1'0
Jul 464'0 461'6 461'6 -1'0
Sep 472'4 471'2 471'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
Jun 88.500 85.625 86.975 -0.550
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 565'6 564'0 565'6 0'4
Jul 564'0 562'2 564'0 0'6
Sep 568'4 567'4 567'6 -0'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN