Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting


DTN Market News
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 370'6 373'2 0'4
Mar 386'0 382'2 384'6 0'6
May 393'2 390'0 392'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 886'0 887'2 -5'6
Jan 906'2 899'4 901'0 -5'0
Mar 918'4 911'4 913'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'2 484'2 485'0 -3'0
Mar 497'2 490'6 491'4 -2'6
May 501'0 495'6 496'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 99.325 99.800
Dec 105.875 105.200 105.500 - 0.325
Feb 112.575 112.050 112.325 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.475 61.175 61.925 0.525
Dec 69.075 66.825 67.475 -0.475
Feb 75.350 73.800 74.550 -0.500
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 534'6 519'0 528'4 8'2
Mar 546'4 532'4 541'4 7'6
May 557'2 543'0 551'4 7'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN