Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting


DTN Market News
DTN Early Word Grains 01/16 06:00
DTN Midday Grain Comments 01/16 11:54
DTN Closing Grain Comments 01/16 14:36
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/16 16:41
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11908 01/16/2019   3:09 PM CST 39

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 374'0 374'6 0'6
May 383'2 382'2 382'6 0'4
Jul 390'6 390'0 390'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 897'4 894'4 895'2 0'6
May 911'0 908'2 908'4 0'4
Jul 923'6 920'6 921'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'6 510'0 510'6 -1'6
May 518'2 515'6 516'6 -1'2
Jul 523'2 521'0 521'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
Jun 117.600 116.675 117.500 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
May 71.325 70.000 70.825 -1.150
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 566'4 564'0 566'2 1'2
May 570'6 568'4 570'2 0'4
Jul 577'4 577'2 577'2 0'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN