Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting


DTN Market News
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12631 05/20/2019   9:04 AM CST - 27

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 391'4 385'6 389'2 6'0
Sep 398'0 392'6 396'4 6'0
Dec 405'0 400'0 403'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 838'6 824'6 836'2 14'4
Aug 845'2 832'2 842'6 14'4
Sep 851'4 838'2 849'2 14'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'0 468'0 478'4 13'4
Sep 487'4 474'4 485'2 14'0
Dec 499'6 487'2 497'6 13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 111.225 111.650 0.375
Aug 109.275 108.450 109.000 0.075
Oct 109.175 108.425 109.000 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.025 91.325 91.700 -0.675
Jul 94.325 92.525 92.900 -0.100
Aug 95.525 93.625 94.200 0.250
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 541'6 529'6 538'6 11'0
Sep 550'4 539'0 548'0 11'2
Dec 562'0 550'0 559'6 11'0

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN