Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting


DTN Market News
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/26 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 369'6 368'4 369'0 -1'4
May 373'6 372'6 373'2 -1'2
Jul 378'2 377'2 377'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 881'0 876'4 876'6 -4'2
May 892'0 887'4 887'4 -4'4
Jul 902'6 898'6 899'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'0 536'2 537'0 -3'2
May 535'0 531'6 532'4 -3'2
Jul 534'4 531'6 532'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
Jun 106.700 104.800 104.825 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.950 64.225 65.125 0.475
May 73.050 71.925 72.175 0.200
Jun 81.375 79.600 80.550 0.700
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 514'6 513'4 513'4 -1'6
May 529'6 528'2 528'2 -1'6
Jul 538'2 538'0 538'2 -1'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN