Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 352'2 351'2 351'6 0'4 9:42P Jul 19
CORN  Dec 18 @C8Z 365'0 365'2 366'2 365'2 365'6 0'6 9:50P Jul 19
CORN  Mar 19 @C9H 376'4 376'4 377'2 376'4 377'0 0'4 9:42P Jul 19
SOYBEANS  Aug 18 @S8Q 846'0 846'0 851'2 846'0 850'0 4'0 9:49P Jul 19
SOYBEANS  Sep 18 @S8U 852'0 852'2 856'6 852'0 855'6 3'6 9:50P Jul 19
SOYBEANS  Nov 18 @S8X 861'4 861'4 866'6 861'2 865'4 4'0 9:49P Jul 19
WHEAT  Sep 18 @W8U 504'2 503'4 507'0 503'0 505'2 1'0 9:48P Jul 19
WHEAT  Dec 18 @W8Z 520'4 520'4 523'2 519'6 521'6 1'2 9:44P Jul 19
WHEAT  Mar 19 @W9H 536'0 535'2 538'6 535'2 537'4 1'4 9:44P Jul 19
LIVE CATTLE  Aug 18 @LE8Q 108.950 109.050 109.300 108.550 109.175 - 0.050 1:04P Jul 19
LIVE CATTLE  Oct 18 @LE8V 110.650 110.775 111.000 110.100 110.875 1:04P Jul 19
LIVE CATTLE  Dec 18 @LE8Z 114.200 114.175 114.700 113.750 114.600 0.225 1:04P Jul 19
LEAN HOGS  Aug 18 @HE8Q 67.200 67.525 68.475 66.850 67.250 0.050 1:04P Jul 19
LEAN HOGS  Oct 18 @HE8V 51.925 52.050 53.550 51.475 52.075 0.300 1:04P Jul 19
LEAN HOGS  Dec 18 @HE8Z 47.025 47.100 48.375 46.625 46.825 -0.150 1:04P Jul 19
HARD RED SPRING WHEA...  Sep 18 @MW8U 536'6 536'6 537'6 536'2 537'4 0'6 7:53P Jul 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 554'6 555'2 556'0 554'2 556'0 1'2 8:34P Jul 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'4 572'4 572'2 572'2 0'2 7:00P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  351'6
Change:  0'4
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
9:42:00PM
Delay Time:  10 Minutes

@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN