Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 430'6 430'6 432'2 423'4 426'2 -4'4 3:25A Jul 22
CORN  Dec 19 @C9Z 435'6 436'0 437'0 428'0 430'2 -5'4 3:25A Jul 22
CORN  Mar 20 @C0H 444'0 443'6 445'2 436'2 438'6 -5'2 3:25A Jul 22
SOYBEANS  Aug 19 @S9Q 901'4 901'4 904'2 894'4 898'2 -3'2 3:25A Jul 22
SOYBEANS  Sep 19 @S9U 907'2 907'2 910'0 900'2 904'0 -3'2 3:25A Jul 22
SOYBEANS  Nov 19 @S9X 919'2 920'0 922'0 912'2 916'0 -3'2 3:25A Jul 22
WHEAT  Sep 19 @W9U 502'4 505'2 505'2 495'2 497'6 -4'6 3:25A Jul 22
WHEAT  Dec 19 @W9Z 513'4 515'0 515'0 506'2 508'6 -4'6 3:25A Jul 22
WHEAT  Mar 20 @W0H 525'2 525'2 526'0 518'0 520'0 -5'2 3:17A Jul 22
LIVE CATTLE  Aug 19 @LE9Q 107.400 107.475 107.850 107.100 107.475 0.200 1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V 108.250 108.250 108.725 107.850 108.350 0.250 1:04P Jul 19
LIVE CATTLE  Dec 19 @LE9Z 112.800 112.725 113.400 112.600 113.000 0.375 1:04P Jul 19
LEAN HOGS  Aug 19 @HE9Q 82.775 82.750 84.550 82.000 84.075 1.100 1:04P Jul 19
LEAN HOGS  Oct 19 @HE9V 76.900 77.075 79.475 76.125 79.225 2.025 1:04P Jul 19
LEAN HOGS  Dec 19 @HE9Z 75.275 75.475 77.100 74.725 76.850 1.475 1:04P Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 529'2 529'0 529'0 527'0 528'2 -1'0 1:39A Jul 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 542'4 541'4 542'2 540'2 541'4 -1'0 1:39A Jul 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 556'4 554'4 556'0 554'4 556'0 -0'4 9:45P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'2
Change:  -4'4
Bid:  426'2
Ask:  426'4
Today's High:  432'2
Today's Low:  423'4
Volume:  114,521
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
3:25:00AM
Delay Time:  10 Minutes

@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN