Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'2 371'4 372'0 371'0 371'0 -0'2 12:24A Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'2 380'2 380'4 -0'2 11:39P Mar 19
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 9:51P Mar 19
SOYBEANS  May 19 @S9K 904'0 902'6 903'6 900'2 901'6 -2'2 12:24A Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 917'2 914'0 915'4 -2'0 12:24A Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 923'4 920'2 921'4 -2'2 11:54P Mar 19
WHEAT  May 19 @W9K 456'4 456'6 458'0 455'2 456'0 -0'4 12:22A Mar 20
WHEAT  Jul 19 @W9N 462'6 462'4 464'0 461'6 462'2 -0'4 12:04A Mar 20
WHEAT  Sep 19 @W9U 471'2 472'0 472'4 470'6 471'0 -0'2 12:04A Mar 20
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
LIVE CATTLE  Aug 19 @LE9Q 118.100 118.050 119.500 117.750 118.775 0.625 1:04P Mar 19
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 69.900 70.650 -0.200 1:04P Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.150 79.000 -0.525 1:04P Mar 19
LEAN HOGS  Jun 19 @HE9M 87.800 88.200 88.500 85.625 86.975 -0.550 1:04P Mar 19
HARD RED SPRING WHEA...  May 19 @MW9K 565'2 565'0 565'6 564'0 565'6 0'4 12:21A Mar 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 563'2 562'4 564'0 562'2 564'0 0'6 11:51P Mar 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 568'2 568'4 569'0 567'4 569'0 0'6 12:01A Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'0
Change:  -0'2
Bid:  371'0
Ask:  371'2
Today's High:  372'0
Today's Low:  371'0
Volume:  159,377
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
12:24:00AM
Delay Time:  10 Minutes

@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN