Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 391'4 385'6 387'6 4'4 10:15A May 20
CORN  Sep 19 @C9U 390'4 393'0 398'0 392'6 395'0 4'4 10:15A May 20
CORN  Dec 19 @C9Z 398'2 400'0 405'0 400'0 402'4 4'2 10:15A May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 838'6 824'6 831'6 10'0 10:15A May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 845'2 832'2 838'2 10'0 10:15A May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 851'4 838'2 844'4 9'6 10:15A May 20
WHEAT  Jul 19 @W9N 465'0 469'6 481'0 468'0 476'6 11'6 10:15A May 20
WHEAT  Sep 19 @W9U 471'2 476'0 487'4 474'4 483'6 12'4 10:15A May 20
WHEAT  Dec 19 @W9Z 484'2 488'2 499'6 487'2 496'4 12'2 10:15A May 20
LIVE CATTLE  Jun 19 @LE9M 111.275 111.750 111.800 111.075 111.075 - 0.200 10:15A May 20
LIVE CATTLE  Aug 19 @LE9Q 108.925 109.225 109.275 108.450 108.500 - 0.425 10:15A May 20
LIVE CATTLE  Oct 19 @LE9V 108.900 109.150 109.175 108.425 108.525 - 0.375 10:15A May 20
LEAN HOGS  Jun 19 @HE9M 92.375 92.100 93.025 91.000 91.375 -1.000 10:14A May 20
LEAN HOGS  Jul 19 @HE9N 93.000 93.000 94.325 92.025 92.475 -0.525 10:15A May 20
LEAN HOGS  Aug 19 @HE9Q 93.950 93.850 95.525 93.550 94.000 0.050 10:14A May 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 527'6 529'6 541'6 529'6 537'4 9'6 10:15A May 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 536'6 539'0 550'4 539'0 545'6 9'0 10:15A May 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 548'6 550'0 562'0 550'0 558'2 9'4 10:14A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  387'6
Change:  4'4
Bid:  387'6
Ask:  388'0
Today's High:  391'4
Today's Low:  385'6
Volume:  319,503
Open:  386'0
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
10:15:00AM
Delay Time:  10 Minutes

@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN