Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 374'4 370'6 373'0 0'2 11:32A Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 382'2 384'2 0'2 11:28A Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 390'0 392'0 0'2 11:28A Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 886'0 887'0 -6'0 11:32A Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 899'4 900'6 -5'2 11:31A Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 911'4 912'6 -5'4 11:31A Sep 20
WHEAT  Dec 19 @W9Z 488'0 486'4 491'2 484'2 484'4 -3'4 11:32A Sep 20
WHEAT  Mar 20 @W0H 494'2 493'2 497'2 490'6 491'0 -3'2 11:31A Sep 20
WHEAT  May 20 @W0K 498'6 497'6 501'0 495'6 496'2 -2'4 11:19A Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 99.325 99.650 - 0.150 11:32A Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.875 105.200 105.200 - 0.625 11:32A Sep 20
LIVE CATTLE  Feb 20 @LE0G 112.525 112.500 112.575 112.050 112.150 - 0.375 11:32A Sep 20
LEAN HOGS  Oct 19 @HE9V 61.400 61.350 62.475 61.175 61.825 0.425 11:32A Sep 20
LEAN HOGS  Dec 19 @HE9Z 67.950 67.825 69.075 66.825 67.225 -0.725 11:32A Sep 20
LEAN HOGS  Feb 20 @HE0G 75.050 74.800 75.350 73.800 74.300 -0.750 11:32A Sep 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 520'2 520'0 534'6 519'0 528'4 8'2 11:32A Sep 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 533'6 532'4 546'4 532'4 541'2 7'4 11:32A Sep 20
HARD RED SPRING WHEA...  May 20 @MW0K 544'4 543'4 557'2 543'0 551'2 6'6 11:14A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'2
Change:  0'4
Bid:  373'0
Ask:  373'2
Today's High:  374'4
Today's Low:  370'6
Volume:  117,069
Open:  372'6
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
11:32:00AM
Delay Time:  10 Minutes

@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN