Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 370'4 369'6 369'6 368'4 368'6 -1'6 11:03P Feb 26
CORN  May 20 @C0K 374'4 373'6 373'6 372'6 373'0 -1'4 11:02P Feb 26
CORN  Jul 20 @C0N 378'6 378'2 378'2 377'2 377'4 -1'2 11:02P Feb 26
SOYBEANS  Mar 20 @S0H 881'0 880'4 881'0 876'2 876'4 -4'4 11:02P Feb 26
SOYBEANS  May 20 @S0K 892'0 891'4 892'0 887'0 887'4 -4'4 11:02P Feb 26
SOYBEANS  Jul 20 @S0N 902'6 902'0 902'6 898'2 898'6 -4'0 11:02P Feb 26
WHEAT  Mar 20 @W0H 540'2 538'6 539'0 536'0 536'4 -3'6 11:02P Feb 26
WHEAT  May 20 @W0K 535'6 534'4 535'0 531'2 531'6 -4'0 11:03P Feb 26
WHEAT  Jul 20 @W0N 535'4 534'0 534'4 531'4 531'6 -3'6 11:02P Feb 26
LIVE CATTLE  Feb 20 @LE0G 115.025 115.575 115.700 113.575 113.575 - 0.950 1:04P Feb 26
LIVE CATTLE  Apr 20 @LE0J 112.950 113.225 113.825 112.025 112.025 - 0.600 1:04P Feb 26
LIVE CATTLE  Jun 20 @LE0M 105.800 106.075 106.700 104.800 104.825 - 0.775 1:04P Feb 26
LEAN HOGS  Apr 20 @HE0J 64.675 64.675 65.950 64.225 65.125 0.475 1:04P Feb 26
LEAN HOGS  May 20 @HE0K 71.975 72.175 73.050 71.925 72.175 0.200 1:00P Feb 26
LEAN HOGS  Jun 20 @HE0M 79.700 79.600 81.375 79.600 80.550 0.700 1:04P Feb 26
HARD RED SPRING WHEA...  Mar 20 @MW0H 515'2 514'6 514'6 513'4 513'4 -1'6 9:04P Feb 26
HARD RED SPRING WHEA...  May 20 @MW0K 530'0 529'6 529'6 528'2 528'2 -1'6 11:00P Feb 26
HARD RED SPRING WHEA...  Jul 20 @MW0N 539'6 538'0 538'6 537'6 538'4 -1'2 10:58P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  368'6
Change:  -1'6
Bid:  368'6
Ask:  369'0
Today's High:  369'6
Today's Low:  368'4
Volume:  268,795
Open:  369'6
Settle:  370'4
Prev:  370'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
11:03:00PM
Delay Time:  10 Minutes

@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN