Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 374'0 374'0 375'0 374'0 375'0 1'0 3:15A Jan 17
CORN  May 19 @C9K 382'2 382'4 383'2 382'2 383'2 1'0 3:12A Jan 17
CORN  Jul 19 @C9N 390'0 390'0 390'6 390'0 390'6 0'6 3:12A Jan 17
SOYBEANS  Mar 19 @S9H 894'4 895'4 897'4 894'2 896'4 2'0 3:18A Jan 17
SOYBEANS  May 19 @S9K 908'0 908'6 911'0 908'0 910'0 2'0 3:16A Jan 17
SOYBEANS  Jul 19 @S9N 920'6 921'4 923'6 920'6 922'6 2'0 3:15A Jan 17
WHEAT  Mar 19 @W9H 512'4 511'4 512'6 510'0 511'0 -1'4 3:18A Jan 17
WHEAT  May 19 @W9K 518'0 516'6 518'2 515'6 516'6 -1'2 3:00A Jan 17
WHEAT  Jul 19 @W9N 523'0 522'4 523'2 521'0 521'6 -1'2 3:11A Jan 17
LIVE CATTLE  Feb 19 @LE9G 126.950 127.175 127.950 126.725 127.725 0.875 1:04P Jan 16
LIVE CATTLE  Apr 19 @LE9J 127.425 127.475 127.800 126.950 127.625 0.300 1:04P Jan 16
LIVE CATTLE  Jun 19 @LE9M 117.050 117.250 117.600 116.675 117.500 0.450 1:04P Jan 16
LEAN HOGS  Feb 19 @HE9G 62.150 61.450 61.675 59.500 59.850 -2.100 1:04P Jan 16
LEAN HOGS  Apr 19 @HE9J 66.950 66.250 66.400 64.025 64.800 -1.875 1:04P Jan 16
LEAN HOGS  May 19 @HE9K 71.975 71.325 71.325 70.000 70.825 -1.150 1:00P Jan 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 565'0 564'4 566'4 564'0 566'0 1'0 3:14A Jan 17
HARD RED SPRING WHEA...  May 19 @MW9K 569'6 568'4 570'6 568'4 570'4 0'6 3:14A Jan 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 577'0 577'4 577'4 577'2 577'2 0'2 3:12A Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  375'0
Change:  1'0
Bid:  374'6
Ask:  375'0
Today's High:  375'0
Today's Low:  374'0
Volume:  164,719
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
3:15:00AM
Delay Time:  10 Minutes

@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN