Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
 Soybeans Chart Nov 30, 19    
 Oats Chart Nov 30, 19    
 Wheat Chart Nov 30, 19    
  Chart Dec 31, 19    
 Winter Wheat Chart Nov 30, 19    
Price as of 11/11/19 02:33PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'0 372'4 373'2 -4'0
Mar 386'2 381'2 382'0 -4'4
May 392'6 387'6 388'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 917'2 904'2 906'0 -14'4
Jan 929'0 916'0 917'2 -14'0
Mar 941'6 929'4 930'4 -13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 510'4 503'6 506'4 -4'4
Mar 514'2 508'6 511'0 -3'6
May 519'2 513'6 515'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 118.825 119.875 0.625
Feb 125.750 124.500 125.675 0.650
Apr 127.000 125.875 127.000 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.700 62.925 63.250 -0.825
Feb 74.150 72.850 73.675 -0.175
Apr 80.750 79.375 80.500 0.325
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 519'0 515'0 515'2 -3'2
Mar 535'0 531'0 531'4 -3'6
May 544'4 541'0 541'2 -4'0

DTN Market News
DTN Early Word Grains 11/11 06:02
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:56
DTN Cattle Prices 11/11 13:35
DTN Early Word Opening Livestock 11/11 06:16
DTN Midday Livestock Comments 11/11 12:20
DTN Closing Livestock Comment 11/08 16:17
DTN Chart Technical Points 11/08 16:30
US Direct Feeder Pigs 11/11


Local Forecast
Fosston, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 10°F
Low: 0°F
Precip: 56%
High: 22°F
Low: -1°F
Precip: 0%
High: 24°F
Low: 13°F
Precip: 76%
High: 29°F
Low: 8°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
View complete Local Weather

Quote Ticker
  • CORN (Dec 19) 373'2 -4'0 11/11/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -4'4 11/11/19   1:19 PM CST
  • CORN (May 20) 388'6 -4'6 11/11/19   1:19 PM CST
  • SOYBEANS (Nov 19) 906'0 -14'4 11/11/19   1:16 PM CST
  • SOYBEANS (Jan 20) 917'2 -14'0 11/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'4 -13'4 11/11/19   1:19 PM CST
  • WHEAT (Dec 19) 506'4 -4'4 11/11/19   1:19 PM CST
  • WHEAT (Mar 20) 511'0 -3'6 11/11/19   1:19 PM CST
  • WHEAT (May 20) 515'6 -4'2 11/11/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 119.875 0.625 11/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.675 0.650 11/11/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.000 0.850 11/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.250 -0.825 11/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.675 -0.175 11/11/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.500 0.325 11/11/19   1:04 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'2 -3'2 11/11/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 531'4 -3'6 11/11/19   1:33 PM CST
  • HARD RED SPRING WHEAT (May 20) 541'2 -4'0 11/11/19   1:33 PM CST

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   mcintoshelevator@gmail.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN