Quote Ticker
  • CORN (Sep 18) 351'6 0'4 7/19/18   9:42 PM CST
  • CORN (Dec 18) 365'6 0'6 7/19/18   9:54 PM CST
  • CORN (Mar 19) 377'0 0'4 7/19/18   9:42 PM CST
  • SOYBEANS (Aug 18) 850'0 4'0 7/19/18   9:49 PM CST
  • SOYBEANS (Sep 18) 856'0 4'0 7/19/18   9:51 PM CST
  • SOYBEANS (Nov 18) 865'4 4'0 7/19/18   9:54 PM CST
  • WHEAT (Sep 18) 505'2 1'0 7/19/18   9:48 PM CST
  • WHEAT (Dec 18) 521'6 1'2 7/19/18   9:44 PM CST
  • WHEAT (Mar 19) 537'4 1'4 7/19/18   9:44 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.600 0.225 7/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.250 0.050 7/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.075 0.300 7/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 46.825 -0.150 7/19/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 537'4 0'6 7/19/18   7:53 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 556'0 1'2 7/19/18   8:34 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 572'2 0'2 7/19/18   7:00 PM CST

Local Cash Bids
Fosston Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Sep 30, 18    
 Soybeans Chart Jul 31, 18    
  Chart Aug 31, 18    
  Chart Sep 30, 18    
 Oats Chart Jul 31, 18    
 Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
 Winter Wheat Chart Jul 31, 18    
  Chart Aug 31, 18    
Price as of 07/19/18 10:05PM CDT.
Click to view more Cash Bids

Protein Discounts
Premium: +8 cents a fifth from 14.0-15.0
Discount: -10 cents a fifth down from 14.0

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Market News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03


Local Forecast
Fosston, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 57°F
Precip: 58%
High: 77°F
Low: 56°F
Precip: 63%
High: 80°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 40%
High: 76°F
Low: 52°F
Precip: 20%
View complete Local Weather

Local Radar
Fosston, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'2 351'2 351'6 0'4
Dec 366'2 365'2 365'6 0'6
Mar 377'2 376'4 377'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 851'2 846'0 850'0 4'0
Sep 856'6 852'0 856'0 4'0
Nov 866'6 861'2 865'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 507'0 503'0 505'2 1'0
Dec 523'2 519'6 521'6 1'2
Mar 538'6 535'2 537'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
Dec 114.700 113.750 114.600 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
Dec 48.375 46.625 46.825 -0.150
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 537'6 536'2 537'4 0'6
Dec 556'0 554'2 556'0 1'2
Mar 572'4 572'2 572'2 0'2

INFO
Fosston Tri-Coop
PO Box 88
Fosston, Mn 56542
218-435-6919
218-435-6918 Fax

emails:
Mike Breckel   mikebreckel@gvtel.com

Luke Thom   macelev@gvtel.com
Jennifer Howard  fosselev@gvtel.com

Brent Johnson  fosstonseed@gmail.com
Dave Olson davidolsonag@gmail.com




 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN